| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 28.76 | +9.02 % | 0 | 30.75 | 31.35 | 28.55 |
| 16/06/2026 | 28.96 | +1.12 % | 0 | 28.62 | 29.25 | 27.82 |
| 17/06/2026 | 29.27 | +0.77 % | 0 | 28.69 | 30.40 | 28.59 |
| 18/06/2026 | 30.48 | +3.66 % | 0 | 29.11 | 30.58 | 28.13 |
| 19/06/2026 | 29.04 | -4.03 % | 0 | 30.87 | 31.27 | 29.04 |
