| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 25.79 | -3.97 % | 0 | 26.85 | 27.17 | 25.72 |
| 30/07/2026 | 26.40 | +2.09 % | 0 | 25.99 | 27.61 | 25.90 |
| 31/07/2026 | 31.55 | +20.08 % | 0 | 29.17 | 33.74 | 28.78 |
| 03/08/2026 | 34.20 | +8.45 % | 0 | 32.34 | 34.91 | 31.72 |
| 04/08/2026 | 35.18 | +4.19 % | 0 | 33.67 | 35.28 | 32.89 |
