| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 23.96 | +10.98 % | 0 | 25.97 | 26.44 | 23.72 |
| 16/06/2026 | 24.18 | +1.51 % | 0 | 23.79 | 24.39 | 22.99 |
| 17/06/2026 | 24.40 | +0.81 % | 0 | 23.86 | 25.54 | 23.75 |
| 18/06/2026 | 25.66 | +4.5 % | 0 | 24.27 | 25.71 | 23.29 |
| 19/06/2026 | 24.19 | -4.76 % | 0 | 26.00 | 26.39 | 24.19 |
