| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 20.87 | -4.75 % | 0 | 21.93 | 22.23 | 20.81 |
| 30/07/2026 | 21.46 | +2.58 % | 0 | 21.08 | 22.70 | 20.99 |
| 31/07/2026 | 26.59 | +24.37 % | 0 | 24.22 | 28.78 | 23.83 |
| 03/08/2026 | 29.18 | +9.8 % | 0 | 27.38 | 29.94 | 26.76 |
| 04/08/2026 | 30.24 | +5.04 % | 0 | 28.70 | 30.31 | 27.92 |
