| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.12 | -8.55 % | 0 | 14.63 | 15.64 | 13.93 |
| 13/03/2026 | 13.45 | -4.71 % | 0 | 13.38 | 14.30 | 12.87 |
| 16/03/2026 | 13.14 | -3.17 % | 0 | 13.74 | 14.24 | 12.91 |
| 17/03/2026 | 13.06 | -0.76 % | 0 | 13.02 | 14.20 | 12.85 |
| 18/03/2026 | 14.06 | +8.91 % | 0 | 13.91 | 14.56 | 13.65 |