| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 19.16 | +12.84 % | 0 | 21.13 | 21.71 | 19.12 |
| 16/06/2026 | 19.38 | +1.33 % | 0 | 19.08 | 19.52 | 18.46 |
| 17/06/2026 | 19.58 | +0.54 % | 0 | 19.13 | 20.69 | 19.03 |
| 18/06/2026 | 20.92 | +5.66 % | 0 | 19.53 | 20.93 | 18.67 |
| 19/06/2026 | 19.56 | -5.19 % | 0 | 21.21 | 21.59 | 19.56 |
