| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 16.03 | -5.98 % | 0 | 17.09 | 17.37 | 15.98 |
| 30/07/2026 | 16.64 | +3.42 % | 0 | 16.25 | 17.81 | 16.16 |
| 31/07/2026 | 21.66 | +31.03 % | 0 | 19.32 | 23.83 | 18.93 |
| 03/08/2026 | 24.24 | +11.99 % | 0 | 22.45 | 24.99 | 21.83 |
| 04/08/2026 | 25.28 | +6.04 % | 0 | 23.75 | 25.35 | 22.97 |
