| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.66 | -10.19 % | 0 | 11.10 | 12.05 | 10.51 |
| 13/03/2026 | 10.14 | -5.28 % | 0 | 9.99 | 10.85 | 9.58 |
| 16/03/2026 | 9.81 | -3.44 % | 0 | 10.30 | 10.74 | 9.61 |
| 17/03/2026 | 9.71 | -0.92 % | 0 | 9.65 | 10.67 | 9.49 |
| 18/03/2026 | 10.25 | +6.94 % | 0 | 10.42 | 10.99 | 10.07 |