| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 14.67 | +15.69 % | 0 | 16.65 | 17.07 | 14.63 |
| 16/06/2026 | 14.97 | +2.18 % | 0 | 14.62 | 15.00 | 14.01 |
| 17/06/2026 | 15.05 | +0.6 % | 0 | 14.65 | 16.11 | 14.55 |
| 18/06/2026 | 16.32 | +6.84 % | 0 | 15.01 | 16.33 | 14.19 |
| 19/06/2026 | 15.02 | -6.39 % | 0 | 16.58 | 16.96 | 14.98 |
