| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.36 | +11.67 % | 0 | 4.11 | 4.44 | 3.81 |
| 13/03/2026 | 4.57 | +3.51 % | 0 | 4.73 | 4.91 | 4.24 |
| 16/03/2026 | 4.48 | +0.9 % | 0 | 4.35 | 4.76 | 4.15 |
| 17/03/2026 | 4.51 | +0.78 % | 0 | 4.60 | 4.69 | 4.09 |
| 18/03/2026 | 4.06 | -10.09 % | 0 | 4.14 | 4.24 | 3.85 |