| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 10.59 | +19.53 % | 0 | 12.34 | 12.80 | 10.57 |
| 16/06/2026 | 10.82 | +2.08 % | 0 | 10.56 | 10.98 | 10.00 |
| 17/06/2026 | 10.92 | +0.69 % | 0 | 10.57 | 11.90 | 10.48 |
| 18/06/2026 | 12.04 | +8.37 % | 0 | 10.88 | 12.04 | 10.16 |
| 19/06/2026 | 10.93 | -7.29 % | 0 | 12.29 | 12.63 | 10.89 |
