| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 12.71 | +4.52 % | 0 | 11.95 | 13.47 | 11.82 |
| 27/01/2026 | 13.38 | +5.73 % | 0 | 13.99 | 14.70 | 13.15 |
| 28/01/2026 | 13.26 | +0.88 % | 0 | 13.06 | 13.82 | 12.46 |
| 29/01/2026 | 12.37 | -6.85 % | 0 | 13.43 | 13.82 | 11.94 |
| 30/01/2026 | 12.14 | -2.14 % | 0 | 12.38 | 12.49 | 11.86 |