| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.52 | -11.33 % | 0 | 5.75 | 6.43 | 5.41 |
| 13/03/2026 | 5.15 | -5.77 % | 0 | 5.13 | 5.62 | 4.82 |
| 16/03/2026 | 4.87 | -5.53 % | 0 | 5.22 | 5.54 | 4.78 |
| 17/03/2026 | 4.78 | -2.65 % | 0 | 4.78 | 5.42 | 4.69 |
| 18/03/2026 | 5.06 | +5.97 % | 0 | 5.22 | 5.57 | 4.95 |