| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.07 | +11.64 % | 0 | 8.66 | 9.21 | 8.07 |
| 13/03/2026 | 9.50 | +5.03 % | 0 | 9.72 | 10.03 | 8.89 |
| 16/03/2026 | 9.45 | +1.45 % | 0 | 9.14 | 9.83 | 8.81 |
| 17/03/2026 | 9.49 | +0.42 % | 0 | 9.62 | 9.77 | 8.72 |
| 18/03/2026 | 8.55 | -10.8 % | 0 | 8.84 | 9.02 | 8.42 |