| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.90 | +1.04 % | 0 | 3.79 | 4.09 | 3.73 |
| 30/09/2025 | 3.82 | -3.42 % | 0 | 3.91 | 4.03 | 3.78 |
| 01/10/2025 | 3.61 | -5.74 % | 0 | 3.90 | 4.05 | 3.61 |
| 02/10/2025 | 3.53 | -2.62 % | 0 | 3.46 | 3.71 | 3.41 |
| 03/10/2025 | 3.49 | -0.14 % | 0 | 3.45 | 3.76 | 3.40 |
