| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 4.44 | -4.31 % | 0 | 4.85 | 4.90 | 4.14 |
| 27/01/2026 | 4.05 | -9.71 % | 0 | 3.83 | 4.22 | 3.60 |
| 28/01/2026 | 4.21 | +0.12 % | 0 | 4.35 | 4.57 | 4.03 |
| 29/01/2026 | 4.63 | +10.24 % | 0 | 4.18 | 4.93 | 4.01 |
| 30/01/2026 | 4.89 | +4.16 % | 0 | 4.62 | 5.00 | 4.62 |