| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.85 | -11.9 % | 0 | 4.01 | 4.52 | 3.76 |
| 13/03/2026 | 3.56 | -6.07 % | 0 | 3.56 | 3.91 | 3.33 |
| 16/03/2026 | 3.32 | -6.88 % | 0 | 3.56 | 3.78 | 3.25 |
| 17/03/2026 | 3.26 | -2.69 % | 0 | 3.26 | 3.74 | 3.21 |
| 18/03/2026 | 3.43 | +6.04 % | 0 | 3.53 | 3.80 | 3.37 |