| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 5.77 | -19.3 % | 0 | 4.88 | 5.77 | 4.61 |
| 16/06/2026 | 5.53 | -4.66 % | 0 | 5.79 | 6.14 | 5.43 |
| 17/06/2026 | 5.42 | -1.55 % | 0 | 5.66 | 5.72 | 4.89 |
| 18/06/2026 | 4.73 | -11.02 % | 0 | 5.42 | 5.96 | 4.71 |
| 19/06/2026 | 5.32 | +9.92 % | 0 | 4.59 | 5.38 | 4.42 |
