| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.27 | +0.29 % | 0 | 5.16 | 5.53 | 5.07 |
| 30/09/2025 | 5.15 | -3.92 % | 0 | 5.31 | 5.45 | 5.12 |
| 01/10/2025 | 4.88 | -5.89 % | 0 | 5.28 | 5.48 | 4.88 |
| 02/10/2025 | 4.76 | -3.16 % | 0 | 4.67 | 5.02 | 4.63 |
| 03/10/2025 | 4.69 | -1.58 % | 0 | 4.66 | 4.98 | 4.55 |
