| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 8.99 | -15.87 % | 0 | 7.73 | 8.99 | 7.35 |
| 16/06/2026 | 8.68 | -3.5 % | 0 | 8.96 | 9.42 | 8.55 |
| 17/06/2026 | 8.60 | -0.69 % | 0 | 8.84 | 8.91 | 7.81 |
| 18/06/2026 | 7.60 | -9.15 % | 0 | 8.52 | 9.27 | 7.57 |
| 19/06/2026 | 8.38 | +8.06 % | 0 | 7.42 | 8.40 | 7.16 |
