| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 5.08 | +6.17 % | 0 | 4.69 | 5.53 | 4.60 |
| 27/01/2026 | 5.38 | +5.7 % | 0 | 5.82 | 6.29 | 5.30 |
| 28/01/2026 | 5.39 | +1.41 % | 0 | 5.30 | 5.73 | 4.95 |
| 29/01/2026 | 4.92 | -9.56 % | 0 | 5.49 | 5.72 | 4.67 |
| 30/01/2026 | 4.91 | -0.71 % | 0 | 4.92 | 5.08 | 4.63 |
