| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 12.88 | -12.86 % | 0 | 11.29 | 12.89 | 10.89 |
| 16/06/2026 | 12.63 | -1.64 % | 0 | 12.82 | 13.54 | 12.38 |
| 17/06/2026 | 12.35 | -1. % | 0 | 12.70 | 12.79 | 11.50 |
| 18/06/2026 | 11.26 | -7.29 % | 0 | 12.34 | 13.21 | 11.22 |
| 19/06/2026 | 12.22 | +7.01 % | 0 | 11.03 | 12.24 | 10.72 |
