| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 14.66 | +7.44 % | 0 | 13.57 | 14.68 | 13.35 |
| 30/07/2026 | 13.97 | -3.92 % | 0 | 14.35 | 14.43 | 12.89 |
| 31/07/2026 | 9.35 | -33.59 % | 0 | 11.34 | 11.66 | 7.65 |
| 03/08/2026 | 7.24 | -22.73 % | 0 | 8.66 | 9.16 | 6.73 |
| 04/08/2026 | 6.47 | -14.48 % | 0 | 7.58 | 8.21 | 6.42 |
