| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 19.47 | +6.02 % | 0 | 18.32 | 19.48 | 18.09 |
| 30/07/2026 | 18.78 | -2.72 % | 0 | 19.15 | 19.24 | 17.62 |
| 31/07/2026 | 13.87 | -26.34 % | 0 | 16.00 | 16.36 | 11.84 |
| 03/08/2026 | 11.37 | -17.76 % | 0 | 13.02 | 13.59 | 10.77 |
| 04/08/2026 | 10.48 | -10.88 % | 0 | 11.79 | 12.55 | 10.42 |
