| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 24.62 | +6.53 % | 0 | 24.00 | 24.84 | 22.95 |
| 13/03/2026 | 25.33 | +3.01 % | 0 | 25.54 | 26.11 | 24.39 |
| 16/03/2026 | 25.37 | +1.26 % | 0 | 24.88 | 25.93 | 24.39 |
| 17/03/2026 | 25.53 | +0.61 % | 0 | 25.67 | 25.88 | 24.28 |
| 18/03/2026 | 24.48 | -4.3 % | 0 | 24.45 | 24.78 | 23.71 |