| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 17.22 | -10.66 % | 0 | 15.44 | 17.31 | 14.95 |
| 16/06/2026 | 16.88 | -1.57 % | 0 | 17.14 | 17.95 | 16.75 |
| 17/06/2026 | 16.71 | -0.33 % | 0 | 17.03 | 17.13 | 15.70 |
| 18/06/2026 | 15.45 | -5.94 % | 0 | 16.64 | 17.61 | 15.41 |
| 19/06/2026 | 16.57 | +6.08 % | 0 | 15.20 | 16.61 | 14.84 |
