| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.20 | -1.27 % | 0 | 6.32 | 6.55 | 5.86 |
| 30/09/2025 | 6.39 | +5.62 % | 0 | 6.10 | 6.56 | 5.87 |
| 01/10/2025 | 7.01 | +9.28 % | 0 | 6.29 | 7.01 | 5.97 |
| 02/10/2025 | 7.29 | +4.74 % | 0 | 7.53 | 7.61 | 6.91 |
| 03/10/2025 | 7.83 | +6.1 % | 0 | 7.64 | 7.89 | 7.01 |
