| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 21.85 | -8.94 % | 0 | 19.87 | 21.95 | 19.47 |
| 16/06/2026 | 21.49 | -1.33 % | 0 | 21.78 | 22.63 | 21.29 |
| 17/06/2026 | 21.18 | -0.98 % | 0 | 21.68 | 21.78 | 20.23 |
| 18/06/2026 | 20.01 | -4.85 % | 0 | 21.27 | 22.29 | 19.97 |
| 19/06/2026 | 21.19 | +4.95 % | 0 | 19.74 | 21.28 | 19.36 |
