| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 24.31 | +4.78 % | 0 | 23.22 | 24.39 | 22.98 |
| 30/07/2026 | 23.71 | -2. % | 0 | 24.06 | 24.15 | 22.48 |
| 31/07/2026 | 18.58 | -21.67 % | 0 | 20.87 | 21.25 | 16.52 |
| 03/08/2026 | 16.01 | -13.65 % | 0 | 17.77 | 18.38 | 15.37 |
| 04/08/2026 | 15.07 | -8.44 % | 0 | 16.48 | 17.30 | 15.00 |
