| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.62 | -1.7 % | 0 | 4.73 | 4.92 | 4.35 |
| 30/09/2025 | 4.78 | +5.99 % | 0 | 4.54 | 4.92 | 4.36 |
| 01/10/2025 | 5.26 | +9.48 % | 0 | 4.70 | 5.30 | 4.45 |
| 02/10/2025 | 5.53 | +5.33 % | 0 | 5.71 | 5.79 | 5.22 |
| 03/10/2025 | 6.01 | +7.13 % | 0 | 5.82 | 6.05 | 5.24 |
