| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 26.65 | -7.58 % | 0 | 24.71 | 26.75 | 24.10 |
| 16/06/2026 | 26.31 | -1.02 % | 0 | 26.59 | 27.46 | 26.09 |
| 17/06/2026 | 25.96 | -0.9 % | 0 | 26.49 | 26.60 | 24.99 |
| 18/06/2026 | 24.78 | -4.05 % | 0 | 26.07 | 27.13 | 24.74 |
| 19/06/2026 | 26.01 | +4.19 % | 0 | 24.50 | 26.09 | 24.10 |
