| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 29.28 | +4.16 % | 0 | 28.16 | 29.34 | 27.91 |
| 30/07/2026 | 28.65 | -1.66 % | 0 | 29.01 | 29.10 | 27.46 |
| 31/07/2026 | 23.48 | -18.05 % | 0 | 25.81 | 26.20 | 21.35 |
| 03/08/2026 | 20.89 | -10.79 % | 0 | 22.68 | 23.29 | 20.21 |
| 04/08/2026 | 19.92 | -6.63 % | 0 | 21.36 | 22.20 | 19.85 |
