| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.38 | -2.59 % | 0 | 3.48 | 3.63 | 3.17 |
| 30/09/2025 | 3.51 | +6.21 % | 0 | 3.33 | 3.63 | 3.18 |
| 01/10/2025 | 3.93 | +11.33 % | 0 | 3.46 | 3.93 | 3.25 |
| 02/10/2025 | 4.12 | +5.91 % | 0 | 4.26 | 4.34 | 3.88 |
| 03/10/2025 | 4.53 | +8.51 % | 0 | 4.35 | 4.57 | 3.90 |
