| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 34.23 | +3.57 % | 0 | 33.12 | 34.29 | 32.87 |
| 30/07/2026 | 33.57 | -1.53 % | 0 | 33.97 | 34.06 | 32.40 |
| 31/07/2026 | 28.45 | -15.35 % | 0 | 30.77 | 31.16 | 26.29 |
| 03/08/2026 | 25.81 | -8.96 % | 0 | 27.62 | 28.24 | 25.14 |
| 04/08/2026 | 24.88 | -5.29 % | 0 | 26.31 | 27.15 | 24.82 |
