| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 31.39 | -6.95 % | 0 | 29.53 | 31.63 | 28.96 |
| 16/06/2026 | 31.13 | -1.02 % | 0 | 31.47 | 32.34 | 30.92 |
| 17/06/2026 | 30.91 | -0.48 % | 0 | 31.39 | 31.49 | 29.88 |
| 18/06/2026 | 29.64 | -3.44 % | 0 | 30.96 | 32.03 | 29.60 |
| 19/06/2026 | 31.01 | +3.99 % | 0 | 29.36 | 31.07 | 28.95 |
