| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 44.14 | +2.66 % | 0 | 43.05 | 44.22 | 42.79 |
| 30/07/2026 | 43.53 | -1.14 % | 0 | 43.90 | 43.99 | 42.36 |
| 31/07/2026 | 38.37 | -11.89 % | 0 | 40.70 | 41.09 | 36.20 |
| 03/08/2026 | 35.74 | -6.67 % | 0 | 37.55 | 38.17 | 35.05 |
| 04/08/2026 | 34.76 | -3.94 % | 0 | 36.23 | 37.07 | 34.68 |
