| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 41.21 | -5.44 % | 0 | 39.35 | 41.47 | 38.71 |
| 16/06/2026 | 40.99 | -0.75 % | 0 | 41.34 | 42.20 | 40.77 |
| 17/06/2026 | 40.75 | -0.35 % | 0 | 41.25 | 41.36 | 39.59 |
| 18/06/2026 | 39.46 | -2.64 % | 0 | 40.83 | 41.89 | 39.40 |
| 19/06/2026 | 40.88 | +3.1 % | 0 | 39.19 | 40.93 | 38.78 |
