| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 68.12 | +2.76 % | 0 | 67.45 | 68.32 | 66.12 |
| 13/03/2026 | 68.93 | +1.44 % | 0 | 69.12 | 69.72 | 67.80 |
| 16/03/2026 | 69.07 | +0.75 % | 0 | 68.47 | 69.56 | 67.85 |
| 17/03/2026 | 69.15 | +0.36 % | 0 | 69.38 | 69.62 | 67.81 |
| 18/03/2026 | 68.01 | -1.62 % | 0 | 68.10 | 68.42 | 67.23 |