| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 61.02 | -3.71 % | 0 | 59.08 | 61.27 | 58.49 |
| 16/06/2026 | 60.79 | -0.47 % | 0 | 61.14 | 62.00 | 60.56 |
| 17/06/2026 | 60.56 | -0.21 % | 0 | 61.06 | 61.17 | 59.38 |
| 18/06/2026 | 59.26 | -1.74 % | 0 | 60.63 | 61.69 | 59.19 |
| 19/06/2026 | 60.73 | +2.19 % | 0 | 58.97 | 60.73 | 58.55 |
