| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 64.06 | +1.82 % | 0 | 62.94 | 64.12 | 62.69 |
| 30/07/2026 | 63.40 | -0.84 % | 0 | 63.80 | 63.89 | 62.26 |
| 31/07/2026 | 58.30 | -8.13 % | 0 | 60.60 | 60.99 | 56.09 |
| 03/08/2026 | 55.62 | -4.47 % | 0 | 57.44 | 58.06 | 54.94 |
| 04/08/2026 | 54.65 | -2.45 % | 0 | 56.12 | 56.96 | 54.57 |
