| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 68.13 | +2.78 % | 0 | 67.45 | 68.31 | 66.12 |
| 13/03/2026 | 68.94 | +1.45 % | 0 | 69.01 | 69.72 | 67.82 |
| 16/03/2026 | 68.99 | +0.64 % | 0 | 68.48 | 69.56 | 67.88 |
| 17/03/2026 | 69.19 | +0.42 % | 0 | 69.38 | 69.61 | 67.81 |
| 18/03/2026 | 68.18 | -1.38 % | 0 | 68.10 | 68.62 | 67.23 |