| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 50.53 | +5.34 % | 0 | 52.53 | 53.11 | 50.24 |
| 16/06/2026 | 50.78 | +0.97 % | 0 | 50.44 | 51.02 | 49.50 |
| 17/06/2026 | 51.01 | +0.55 % | 0 | 50.71 | 52.25 | 50.48 |
| 18/06/2026 | 52.32 | +2.32 % | 0 | 50.84 | 52.40 | 49.83 |
| 19/06/2026 | 50.91 | -2. % | 0 | 52.61 | 53.00 | 50.79 |
