| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 47.68 | -2.13 % | 0 | 48.22 | 49.11 | 47.60 |
| 30/07/2026 | 48.33 | +1.36 % | 0 | 48.31 | 49.56 | 47.88 |
| 31/07/2026 | 53.48 | +11.09 % | 0 | 51.24 | 55.71 | 51.05 |
| 03/08/2026 | 56.14 | +5.15 % | 0 | 55.21 | 56.89 | 54.66 |
| 04/08/2026 | 57.17 | +2.81 % | 0 | 55.41 | 57.25 | 54.77 |
