| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.37 | -10.43 % | 0 | 5.83 | 6.01 | 5.14 |
| 18/11/2025 | 4.02 | -26.19 % | 0 | 4.35 | 4.86 | 3.71 |
| 19/11/2025 | 5.08 | +24.21 % | 0 | 3.71 | 5.58 | 3.43 |
| 20/11/2025 | 4.33 | -13.23 % | 0 | 5.65 | 5.79 | 4.18 |
| 21/11/2025 | 4.32 | +3.1 % | 0 | 4.05 | 4.40 | 3.83 |
