| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.65 | -5.48 % | 0 | 15.26 | 15.45 | 14.33 |
| 18/11/2025 | 12.80 | -14.09 % | 0 | 13.23 | 14.00 | 12.33 |
| 19/11/2025 | 14.18 | +7.71 % | 0 | 12.43 | 14.84 | 12.01 |
| 20/11/2025 | 13.31 | -6.53 % | 0 | 14.64 | 14.67 | 13.13 |
| 21/11/2025 | 12.98 | -2.77 % | 0 | 12.72 | 13.08 | 12.56 |