| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.21 | -10.78 % | 0 | 6.72 | 6.85 | 6.02 |
| 18/11/2025 | 4.93 | -23.88 % | 0 | 5.26 | 5.79 | 4.66 |
| 19/11/2025 | 5.98 | +14.68 % | 0 | 4.70 | 6.46 | 4.38 |
| 20/11/2025 | 5.32 | -12.58 % | 0 | 6.57 | 6.70 | 5.12 |
| 21/11/2025 | 5.30 | -0.09 % | 0 | 4.97 | 5.36 | 4.80 |
