| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.54 | +6.96 % | 0 | 4.27 | 4.74 | 4.13 |
| 18/11/2025 | 5.80 | +29.93 % | 0 | 5.58 | 6.19 | 4.98 |
| 19/11/2025 | 5.01 | -13.71 % | 0 | 6.08 | 6.44 | 4.62 |
| 20/11/2025 | 5.42 | +7.11 % | 0 | 4.37 | 5.53 | 4.27 |
| 21/11/2025 | 5.62 | +3.03 % | 0 | 6.07 | 6.13 | 5.58 |