| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.42 | -16.27 % | 0 | 1.63 | 1.71 | 1.34 |
| 18/11/2025 | 0.96 | -32.87 % | 0 | 1.08 | 1.26 | 0.90 |
| 19/11/2025 | 1.43 | +40.2 % | 0 | 0.90 | 1.61 | 0.81 |
| 20/11/2025 | 1.13 | -18.48 % | 0 | 1.59 | 1.65 | 1.02 |
| 21/11/2025 | 1.06 | +2.43 % | 0 | 1.07 | 1.12 | 0.97 |