| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.35 | +5.78 % | 0 | 9.87 | 10.67 | 9.63 |
| 18/11/2025 | 12.15 | +18.49 % | 0 | 11.80 | 12.69 | 10.97 |
| 19/11/2025 | 10.95 | -9.8 % | 0 | 12.54 | 12.98 | 10.32 |
| 20/11/2025 | 11.68 | +5.66 % | 0 | 10.01 | 11.81 | 9.90 |
| 21/11/2025 | 11.72 | -0.3 % | 0 | 12.42 | 12.49 | 11.63 |