| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.13 | +5.34 % | 0 | 11.61 | 12.46 | 11.38 |
| 18/11/2025 | 14.01 | +16.56 % | 0 | 13.63 | 14.54 | 12.78 |
| 19/11/2025 | 12.73 | -8.52 % | 0 | 14.41 | 14.87 | 12.08 |
| 20/11/2025 | 13.52 | +5.34 % | 0 | 11.71 | 13.64 | 11.63 |
| 21/11/2025 | 13.74 | +1.1 % | 0 | 14.26 | 14.33 | 13.72 |