| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.98 | +4.8 % | 0 | 13.39 | 14.32 | 13.21 |
| 18/11/2025 | 15.93 | +14.73 % | 0 | 15.52 | 16.45 | 14.65 |
| 19/11/2025 | 14.58 | -7.99 % | 0 | 16.32 | 16.79 | 13.91 |
| 20/11/2025 | 15.39 | +4.77 % | 0 | 14.06 | 15.55 | 14.02 |
| 21/11/2025 | 15.64 | +1.03 % | 0 | 16.15 | 16.22 | 15.62 |