| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.28 | -9.02 % | 0 | 14.81 | 15.89 | 14.04 |
| 13/03/2026 | 13.58 | -4.67 % | 0 | 13.39 | 14.44 | 12.89 |
| 16/03/2026 | 13.20 | -3.58 % | 0 | 13.83 | 14.37 | 12.94 |
| 17/03/2026 | 13.14 | -0.76 % | 0 | 13.07 | 14.38 | 12.87 |
| 18/03/2026 | 14.16 | +8.97 % | 0 | 14.02 | 14.75 | 13.75 |