| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 21.03 | +11.86 % | 0 | 23.05 | 23.57 | 20.99 |
| 16/06/2026 | 21.35 | +1.74 % | 0 | 20.95 | 21.53 | 20.32 |
| 17/06/2026 | 21.46 | +0.54 % | 0 | 21.00 | 22.66 | 20.90 |
| 18/06/2026 | 22.78 | +5. % | 0 | 21.40 | 22.85 | 20.53 |
| 19/06/2026 | 21.46 | -4.73 % | 0 | 23.11 | 23.50 | 21.46 |
