| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 17.92 | -5.63 % | 0 | 19.01 | 19.30 | 17.90 |
| 30/07/2026 | 18.55 | +2.97 % | 0 | 18.17 | 19.76 | 18.08 |
| 31/07/2026 | 23.58 | +27.8 % | 0 | 21.27 | 25.81 | 20.88 |
| 03/08/2026 | 26.22 | +11.03 % | 0 | 24.42 | 26.97 | 23.80 |
| 04/08/2026 | 27.23 | +5.4 % | 0 | 25.73 | 27.28 | 24.95 |
