| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 32.05 | -4.04 % | 0 | 32.70 | 33.83 | 31.80 |
| 13/03/2026 | 31.29 | -1.6 % | 0 | 31.08 | 32.27 | 30.48 |
| 16/03/2026 | 31.09 | -0.86 % | 0 | 31.70 | 32.21 | 30.60 |
| 17/03/2026 | 30.88 | -0.26 % | 0 | 30.82 | 32.25 | 30.59 |
| 18/03/2026 | 31.95 | +3.95 % | 0 | 31.99 | 32.78 | 31.44 |