| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 39.07 | +6.81 % | 0 | 41.12 | 41.58 | 38.83 |
| 16/06/2026 | 39.31 | +1.15 % | 0 | 38.88 | 39.52 | 38.09 |
| 17/06/2026 | 39.54 | +0.7 % | 0 | 38.95 | 40.68 | 38.84 |
| 18/06/2026 | 40.82 | +3.02 % | 0 | 39.38 | 40.87 | 38.39 |
| 19/06/2026 | 39.31 | -2.91 % | 0 | 41.18 | 41.57 | 39.31 |
