| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 30.37 | -4.9 % | 0 | 31.02 | 31.51 | 29.72 |
| 15/09/2026 | 30.10 | +0.38 % | 0 | 29.48 | 30.46 | 28.69 |
| 16/09/2026 | 29.98 | -0.02 % | 0 | 29.92 | 30.62 | 29.47 |
| 17/09/2026 | 30.99 | +3.15 % | 0 | 30.56 | 31.28 | 29.91 |
| 18/09/2026 | 29.22 | -4.96 % | 0 | 30.44 | 31.01 | 28.93 |
