| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 28.44 | +5.98 % | 0 | 27.10 | 28.78 | 26.72 |
| 30/10/2026 | 27.79 | -1.96 % | 0 | 27.88 | 28.86 | 27.36 |
| 02/11/2026 | 30.83 | +9.85 % | 0 | 28.02 | 31.07 | 27.89 |
| 03/11/2026 | 30.68 | +0.38 % | 0 | 29.37 | 32.33 | 29.16 |
| 04/11/2026 | 32.84 | +7.66 % | 0 | 31.89 | 33.29 | 31.77 |
