| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 36.13 | -2.68 % | 0 | 37.19 | 37.50 | 36.07 |
| 30/07/2026 | 36.73 | +1.65 % | 0 | 36.34 | 37.93 | 36.25 |
| 31/07/2026 | 41.85 | +14.3 % | 0 | 39.51 | 44.08 | 39.12 |
| 03/08/2026 | 44.51 | +6.42 % | 0 | 42.70 | 45.26 | 42.07 |
| 04/08/2026 | 45.56 | +3.39 % | 0 | 44.02 | 45.62 | 43.23 |
