| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 27.38 | +4.37 % | 0 | 26.39 | 27.96 | 26.02 |
| 30/10/2026 | 27.05 | -2.19 % | 0 | 27.14 | 28.02 | 26.67 |
| 02/11/2026 | 29.99 | +9.53 % | 0 | 27.44 | 30.21 | 27.17 |
| 03/11/2026 | 29.84 | +0.22 % | 0 | 28.95 | 31.41 | 28.39 |
| 04/11/2026 | 31.88 | +6.89 % | 0 | 30.06 | 32.38 | 30.06 |
