| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 29.87 | -4.89 % | 0 | 30.43 | 30.99 | 29.19 |
| 15/09/2026 | 29.52 | -0.02 % | 0 | 28.95 | 29.95 | 28.20 |
| 16/09/2026 | 29.41 | -0.37 % | 0 | 29.35 | 30.12 | 28.91 |
| 17/09/2026 | 30.43 | +2.8 % | 0 | 29.97 | 30.76 | 29.42 |
| 18/09/2026 | 28.82 | -4.74 % | 0 | 29.85 | 30.50 | 28.36 |
