| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 35.50 | -2.19 % | 0 | 36.52 | 36.84 | 35.43 |
| 30/07/2026 | 36.17 | +2.39 % | 0 | 35.69 | 37.31 | 35.60 |
| 31/07/2026 | 41.16 | +15. % | 0 | 38.80 | 43.32 | 38.48 |
| 03/08/2026 | 43.80 | +7.05 % | 0 | 41.95 | 44.50 | 41.34 |
| 04/08/2026 | 44.74 | +3.68 % | 0 | 43.30 | 44.85 | 42.51 |
