| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 38.20 | +5.64 % | 0 | 40.38 | 40.83 | 37.99 |
| 16/06/2026 | 38.44 | +0.04 % | 0 | 38.07 | 38.74 | 37.26 |
| 17/06/2026 | 38.62 | -0.46 % | 0 | 38.13 | 39.91 | 38.02 |
| 18/06/2026 | 39.93 | +2.14 % | 0 | 38.56 | 39.96 | 37.56 |
| 19/06/2026 | 38.51 | -3.36 % | 0 | 40.48 | 40.87 | 38.51 |