| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.93 | -5.54 % | 0 | 12.57 | 12.72 | 11.67 |
| 18/11/2025 | 9.93 | -17.59 % | 0 | 10.35 | 11.19 | 9.44 |
| 19/11/2025 | 11.41 | +14.21 % | 0 | 9.52 | 12.09 | 9.03 |
| 20/11/2025 | 10.53 | -6.57 % | 0 | 12.44 | 12.53 | 10.33 |
| 21/11/2025 | 10.45 | +0.87 % | 0 | 9.75 | 10.54 | 9.61 |