| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 15.94 | -8.55 % | 0 | 16.54 | 17.65 | 15.74 |
| 13/03/2026 | 15.26 | -4.3 % | 0 | 15.09 | 16.15 | 14.54 |
| 16/03/2026 | 14.91 | -3.06 % | 0 | 15.57 | 16.09 | 14.60 |
| 17/03/2026 | 14.88 | -0.37 % | 0 | 14.75 | 16.11 | 14.54 |
| 18/03/2026 | 16.24 | +10.59 % | 0 | 15.75 | 16.36 | 15.47 |