| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 23.01 | +11.35 % | 0 | 24.96 | 25.48 | 22.77 |
| 16/06/2026 | 23.22 | +1.53 % | 0 | 22.84 | 23.43 | 22.04 |
| 17/06/2026 | 23.38 | +0.6 % | 0 | 22.90 | 24.57 | 22.80 |
| 18/06/2026 | 24.70 | +4.68 % | 0 | 23.31 | 24.76 | 22.33 |
| 19/06/2026 | 23.23 | -4.95 % | 0 | 25.03 | 25.42 | 23.23 |
