| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 19.90 | -4.95 % | 0 | 20.95 | 21.26 | 19.84 |
| 30/07/2026 | 20.55 | +2.98 % | 0 | 20.10 | 21.68 | 20.01 |
| 31/07/2026 | 25.64 | +25.69 % | 0 | 23.24 | 27.79 | 22.91 |
| 03/08/2026 | 28.23 | +10.34 % | 0 | 26.39 | 28.96 | 25.77 |
| 04/08/2026 | 29.21 | +5.07 % | 0 | 27.71 | 29.30 | 26.93 |
