| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.26 | +16.85 % | 0 | 2.82 | 3.55 | 2.58 |
| 18/11/2025 | 5.17 | +63.61 % | 0 | 4.75 | 5.66 | 3.93 |
| 19/11/2025 | 3.72 | -27.3 % | 0 | 5.55 | 6.04 | 3.08 |
| 20/11/2025 | 4.49 | +17.23 % | 0 | 2.67 | 4.69 | 2.60 |
| 21/11/2025 | 5.02 | +7.49 % | 0 | 5.26 | 5.40 | 4.76 |