| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.16 | +14.16 % | 0 | 4.58 | 5.41 | 4.43 |
| 18/11/2025 | 7.14 | +41.67 % | 0 | 6.71 | 7.64 | 5.88 |
| 19/11/2025 | 5.66 | -20.06 % | 0 | 7.54 | 8.03 | 4.98 |
| 20/11/2025 | 6.52 | +12.72 % | 0 | 4.65 | 6.69 | 4.51 |
| 21/11/2025 | 6.76 | +1.5 % | 0 | 7.25 | 7.40 | 6.69 |