| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 3.87 | -12.16 % | 0 | 4.80 | 4.95 | 3.28 |
| 27/01/2026 | 3.22 | -18.27 % | 0 | 2.78 | 3.37 | 2.35 |
| 28/01/2026 | 3.25 | -4.41 % | 0 | 3.55 | 4.02 | 2.90 |
| 29/01/2026 | 4.00 | +23.68 % | 0 | 3.14 | 4.51 | 2.83 |
| 30/01/2026 | 4.28 | +4.39 % | 0 | 3.96 | 4.59 | 3.95 |