| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 5.22 | -10.55 % | 0 | 6.25 | 6.38 | 4.51 |
| 27/01/2026 | 4.44 | -16.23 % | 0 | 3.91 | 4.61 | 3.37 |
| 28/01/2026 | 4.48 | -4.27 % | 0 | 4.87 | 5.42 | 4.08 |
| 29/01/2026 | 5.41 | +19.58 % | 0 | 4.40 | 5.99 | 4.03 |
| 30/01/2026 | 5.76 | +4.26 % | 0 | 5.37 | 6.08 | 5.36 |
