| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 12.16 | -5.44 % | 0 | 13.33 | 13.48 | 11.14 |
| 27/01/2026 | 11.17 | -8.41 % | 0 | 10.33 | 11.40 | 9.47 |
| 28/01/2026 | 11.37 | -0.7 % | 0 | 11.72 | 12.42 | 10.65 |
| 29/01/2026 | 12.53 | +10.98 % | 0 | 11.18 | 13.24 | 10.65 |
| 30/01/2026 | 13.03 | +3.58 % | 0 | 12.50 | 13.33 | 12.47 |