| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 6.76 | -8.89 % | 0 | 7.87 | 8.00 | 5.95 |
| 27/01/2026 | 5.92 | -13.45 % | 0 | 5.28 | 6.09 | 4.63 |
| 28/01/2026 | 5.97 | -3.32 % | 0 | 6.37 | 6.99 | 5.49 |
| 29/01/2026 | 7.01 | +16.75 % | 0 | 5.87 | 7.64 | 5.45 |
| 30/01/2026 | 7.44 | +4.49 % | 0 | 6.97 | 7.74 | 6.95 |