| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 50.78 | +5.2 % | 0 | 52.83 | 53.30 | 50.53 |
| 16/06/2026 | 51.01 | +0.84 % | 0 | 50.59 | 51.23 | 49.79 |
| 17/06/2026 | 51.24 | +0.49 % | 0 | 50.67 | 52.40 | 50.56 |
| 18/06/2026 | 52.54 | +2.32 % | 0 | 51.11 | 52.60 | 50.10 |
| 19/06/2026 | 51.04 | -2.18 % | 0 | 52.90 | 53.30 | 51.04 |
