| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 40.39 | +4.17 % | 0 | 39.18 | 40.72 | 38.67 |
| 30/10/2026 | 39.85 | -1.1 % | 0 | 40.61 | 40.81 | 39.33 |
| 02/11/2026 | 42.79 | +6.96 % | 0 | 40.04 | 43.02 | 39.85 |
| 03/11/2026 | 42.63 | +0.27 % | 0 | 41.32 | 44.28 | 41.11 |
| 04/11/2026 | 44.85 | +5.67 % | 0 | 43.83 | 45.24 | 43.73 |