| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 47.93 | -2.03 % | 0 | 48.43 | 49.38 | 47.87 |
| 30/07/2026 | 48.53 | +1.25 % | 0 | 48.14 | 49.83 | 48.05 |
| 31/07/2026 | 53.69 | +10.88 % | 0 | 51.51 | 55.98 | 51.30 |
| 03/08/2026 | 56.41 | +5.24 % | 0 | 55.42 | 57.17 | 54.94 |
| 04/08/2026 | 57.39 | +2.74 % | 0 | 55.69 | 57.48 | 55.05 |
