| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 42.31 | -3.41 % | 0 | 43.08 | 43.38 | 41.62 |
| 15/09/2026 | 42.05 | +0.47 % | 0 | 41.51 | 42.42 | 40.55 |
| 16/09/2026 | 41.98 | +0.32 % | 0 | 41.83 | 42.50 | 41.39 |
| 17/09/2026 | 42.93 | +2.52 % | 0 | 42.55 | 43.20 | 41.79 |
| 18/09/2026 | 41.23 | -3.28 % | 0 | 42.49 | 42.90 | 40.90 |