| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 40.33 | -3.57 % | 0 | 41.09 | 41.40 | 39.60 |
| 15/09/2026 | 40.04 | +0.43 % | 0 | 39.36 | 40.44 | 38.57 |
| 16/09/2026 | 40.02 | +0.4 % | 0 | 39.85 | 40.52 | 39.35 |
| 17/09/2026 | 40.94 | +2.62 % | 0 | 40.45 | 41.22 | 39.80 |
| 18/09/2026 | 39.22 | -3.51 % | 0 | 40.51 | 40.92 | 38.82 |
