| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 45.95 | -2.14 % | 0 | 47.02 | 47.34 | 45.89 |
| 30/07/2026 | 46.63 | +1.46 % | 0 | 46.17 | 47.75 | 46.07 |
| 31/07/2026 | 51.72 | +11.35 % | 0 | 49.36 | 54.01 | 49.01 |
| 03/08/2026 | 54.44 | +5.44 % | 0 | 53.51 | 55.19 | 52.96 |
| 04/08/2026 | 55.47 | +2.92 % | 0 | 53.72 | 55.55 | 53.07 |
