| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 48.76 | +5.29 % | 0 | 50.79 | 51.39 | 48.56 |
| 16/06/2026 | 48.98 | +0.74 % | 0 | 48.63 | 49.27 | 47.83 |
| 17/06/2026 | 49.29 | +0.53 % | 0 | 48.71 | 50.44 | 48.60 |
| 18/06/2026 | 50.51 | +2.25 % | 0 | 49.14 | 50.63 | 48.14 |
| 19/06/2026 | 49.08 | -2.27 % | 0 | 50.94 | 51.33 | 49.08 |
