| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 38.39 | +4.36 % | 0 | 37.23 | 38.73 | 36.68 |
| 30/10/2026 | 37.93 | -0.97 % | 0 | 38.62 | 38.82 | 37.33 |
| 02/11/2026 | 40.80 | +7.33 % | 0 | 38.05 | 41.03 | 37.86 |
| 03/11/2026 | 40.64 | +0.31 % | 0 | 39.32 | 42.27 | 39.12 |
| 04/11/2026 | 42.86 | +5.95 % | 0 | 41.84 | 43.25 | 41.73 |