| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 41.03 | -2.44 % | 0 | 42.10 | 42.41 | 40.97 |
| 30/07/2026 | 41.72 | +1.63 % | 0 | 41.24 | 42.88 | 41.15 |
| 31/07/2026 | 46.86 | +12.82 % | 0 | 44.46 | 49.01 | 44.08 |
| 03/08/2026 | 49.44 | +5.83 % | 0 | 47.62 | 50.19 | 46.99 |
| 04/08/2026 | 50.49 | +3.11 % | 0 | 48.94 | 50.55 | 48.16 |
