| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 35.32 | -4.22 % | 0 | 35.96 | 36.45 | 34.65 |
| 15/09/2026 | 35.04 | +0.33 % | 0 | 34.41 | 35.40 | 33.62 |
| 16/09/2026 | 34.92 | +0.01 % | 0 | 34.85 | 35.56 | 34.40 |
| 17/09/2026 | 35.93 | +2.8 % | 0 | 35.50 | 36.23 | 34.85 |
| 18/09/2026 | 34.23 | -4.06 % | 0 | 35.38 | 35.95 | 33.86 |
