| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 33.42 | +5.08 % | 0 | 32.22 | 33.75 | 31.71 |
| 30/10/2026 | 32.92 | -1.2 % | 0 | 33.64 | 33.84 | 32.36 |
| 02/11/2026 | 35.81 | +8.4 % | 0 | 33.07 | 36.05 | 32.88 |
| 03/11/2026 | 35.66 | +0.32 % | 0 | 34.34 | 37.31 | 34.14 |
| 04/11/2026 | 37.82 | +6.61 % | 0 | 36.87 | 38.27 | 36.75 |
