| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 43.87 | +5.92 % | 0 | 45.90 | 46.50 | 43.68 |
| 16/06/2026 | 44.08 | +0.85 % | 0 | 43.74 | 44.38 | 42.94 |
| 17/06/2026 | 44.41 | +0.65 % | 0 | 43.81 | 45.55 | 43.71 |
| 18/06/2026 | 45.69 | +2.69 % | 0 | 44.25 | 45.74 | 43.25 |
| 19/06/2026 | 44.18 | -2.6 % | 0 | 46.04 | 46.44 | 44.18 |
