| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 31.26 | -3.07 % | 0 | 32.32 | 32.63 | 31.21 |
| 30/07/2026 | 31.88 | +1.95 % | 0 | 31.47 | 33.04 | 31.38 |
| 31/07/2026 | 36.98 | +16.51 % | 0 | 34.63 | 39.18 | 34.24 |
| 03/08/2026 | 39.64 | +7.37 % | 0 | 37.80 | 40.35 | 37.18 |
| 04/08/2026 | 40.65 | +3.85 % | 0 | 39.11 | 40.71 | 38.33 |
