| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 25.47 | -5.79 % | 0 | 26.12 | 26.59 | 24.82 |
| 15/09/2026 | 25.20 | +0.38 % | 0 | 24.59 | 25.57 | 23.80 |
| 16/09/2026 | 25.08 | -0.1 % | 0 | 25.02 | 25.71 | 24.57 |
| 17/09/2026 | 26.08 | +3.6 % | 0 | 25.65 | 26.37 | 25.01 |
| 18/09/2026 | 24.32 | -5.94 % | 0 | 25.53 | 26.09 | 24.04 |
