| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 23.16 | +5.88 % | 0 | 22.13 | 23.71 | 21.74 |
| 30/10/2026 | 22.81 | -2.38 % | 0 | 22.91 | 23.79 | 22.40 |
| 02/11/2026 | 25.74 | +11.46 % | 0 | 23.20 | 25.99 | 22.92 |
| 03/11/2026 | 25.59 | -0.02 % | 0 | 24.74 | 27.24 | 24.17 |
| 04/11/2026 | 27.81 | +8.95 % | 0 | 25.89 | 28.22 | 25.89 |
