| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 19.06 | -4.73 % | 0 | 20.09 | 20.33 | 19.00 |
| 30/07/2026 | 19.66 | +3.07 % | 0 | 19.28 | 20.76 | 19.20 |
| 31/07/2026 | 24.59 | +26.04 % | 0 | 22.24 | 26.63 | 21.93 |
| 03/08/2026 | 27.06 | +10.56 % | 0 | 25.32 | 27.79 | 24.72 |
| 04/08/2026 | 28.02 | +5.28 % | 0 | 26.58 | 28.12 | 25.81 |
