| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 10.52 | +11.98 % | 0 | 9.59 | 11.02 | 9.21 |
| 30/10/2026 | 10.23 | -4.44 % | 0 | 10.27 | 11.09 | 9.78 |
| 02/11/2026 | 13.01 | +24.14 % | 0 | 10.57 | 13.20 | 10.27 |
| 03/11/2026 | 12.80 | -0.43 % | 0 | 12.01 | 14.41 | 11.42 |
| 04/11/2026 | 14.96 | +17.15 % | 0 | 13.09 | 15.37 | 13.09 |
