| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 16.79 | -6.57 % | 0 | 17.31 | 18.33 | 16.60 |
| 13/03/2026 | 16.17 | -2.82 % | 0 | 15.97 | 16.97 | 15.52 |
| 16/03/2026 | 15.86 | -2.16 % | 0 | 16.43 | 16.88 | 15.58 |
| 17/03/2026 | 15.74 | -0.63 % | 0 | 15.69 | 16.86 | 15.50 |
| 18/03/2026 | 16.62 | +6.27 % | 0 | 16.63 | 17.29 | 16.34 |