| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 13.43 | -8.64 % | 0 | 13.93 | 14.26 | 12.62 |
| 15/09/2026 | 13.16 | +1.7 % | 0 | 12.55 | 13.44 | 11.75 |
| 16/09/2026 | 13.00 | +0.54 % | 0 | 12.90 | 13.49 | 12.39 |
| 17/09/2026 | 13.81 | +6.11 % | 0 | 13.49 | 14.13 | 12.79 |
| 18/09/2026 | 12.33 | -9.24 % | 0 | 13.35 | 13.86 | 11.91 |
