| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 22.10 | +10.86 % | 0 | 24.06 | 24.54 | 22.05 |
| 16/06/2026 | 22.38 | +1.68 % | 0 | 22.00 | 22.57 | 21.40 |
| 17/06/2026 | 22.49 | +0.63 % | 0 | 22.04 | 23.65 | 21.94 |
| 18/06/2026 | 23.80 | +4.92 % | 0 | 22.43 | 23.82 | 21.60 |
| 19/06/2026 | 22.49 | -4.22 % | 0 | 24.09 | 24.47 | 22.49 |
