| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 1.11 | -18.38 % | 0 | 1.02 | 1.14 | 0.92 |
| 16/06/2026 | 1.05 | -7.08 % | 0 | 1.09 | 1.16 | 1.03 |
| 17/06/2026 | 1.06 | +0.95 % | 0 | 1.07 | 1.08 | 0.91 |
| 18/06/2026 | 0.92 | -9.41 % | 0 | 1.05 | 1.12 | 0.89 |
| 19/06/2026 | 0.99 | +6.45 % | 0 | 0.93 | 1.02 | 0.90 |
