| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.16 | +9.55 % | 0 | 3.00 | 3.26 | 2.84 |
| 13/03/2026 | 3.33 | +2.94 % | 0 | 3.43 | 3.58 | 3.10 |
| 16/03/2026 | 3.26 | +1.09 % | 0 | 3.25 | 3.47 | 3.04 |
| 17/03/2026 | 3.28 | +1.08 % | 0 | 3.31 | 3.35 | 2.99 |
| 18/03/2026 | 3.01 | -8.51 % | 0 | 3.04 | 3.10 | 2.85 |